market maker quality

ISIN: CH1521231899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.56% 3.49 CHF 3.51 CHF 90,000 90,000 89,996 89,996 318,916 CHF 320,716 CHF 99.41% 99.41%
09/02/2026 0.64% 3.26 CHF 3.28 CHF 90,000 90,000 90,000 90,000 278,447 CHF 280,247 CHF 99.79% 99.79%
06/02/2026 0.73% 2.98 CHF 3.00 CHF 100,000 100,000 100,000 100,000 272,917 CHF 274,917 CHF 99.66% 99.66%
04/02/2026 0.80% 2.52 CHF 2.54 CHF 100,000 100,000 100,000 100,000 250,289 CHF 252,289 CHF 99.75% 99.75%
03/02/2026 0.82% 2.33 CHF 2.35 CHF 100,000 100,000 100,000 100,000 242,769 CHF 244,769 CHF 99.89% 99.89%
02/02/2026 0.93% 2.27 CHF 2.29 CHF 100,000 100,000 99,605 99,605 215,918 CHF 217,918 CHF 100.00% 100.00%
29/01/2026 0.92% 2.04 CHF 2.06 CHF 100,000 100,000 100,000 100,000 216,059 CHF 218,059 CHF 99.97% 99.97%
28/01/2026 0.90% 2.24 CHF 2.26 CHF 100,000 100,000 99,921 99,921 221,211 CHF 223,211 CHF 98.34% 98.34%
27/01/2026 0.94% 2.11 CHF 2.13 CHF 100,000 100,000 100,000 100,000 211,419 CHF 213,419 CHF 99.89% 99.89%
26/01/2026 1.01% 1.98 CHF 2.00 CHF 100,000 100,000 100,000 100,000 198,020 CHF 200,020 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.