market maker quality

ISIN: CH1521231899
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.45% 4.49 CHF 4.51 CHF 70,000 70,000 70,000 70,000 311,382 CHF 312,782 CHF 99.59% 99.59%
20/05/2026 0.49% 4.29 CHF 4.31 CHF 70,000 70,000 70,000 70,000 284,128 CHF 285,528 CHF 99.02% 99.02%
19/05/2026 0.48% 4.09 CHF 4.11 CHF 70,000 70,000 70,000 70,000 289,021 CHF 290,421 CHF 99.67% 99.67%
18/05/2026 0.45% 4.48 CHF 4.50 CHF 70,000 70,000 70,000 70,000 310,458 CHF 311,858 CHF 98.62% 98.62%
15/05/2026 0.43% 4.69 CHF 4.71 CHF 70,000 70,000 70,000 70,000 326,475 CHF 327,875 CHF 99.69% 99.69%
13/05/2026 0.39% 5.15 CHF 5.17 CHF 70,000 70,000 70,000 70,000 359,398 CHF 360,798 CHF 99.85% 99.85%
12/05/2026 0.40% 4.77 CHF 4.79 CHF 70,000 70,000 70,000 70,000 347,490 CHF 348,890 CHF 99.58% 99.58%
11/05/2026 0.40% 5.04 CHF 5.06 CHF 70,000 70,000 70,000 70,000 349,920 CHF 351,320 CHF 99.83% 99.83%
08/05/2026 0.39% 5.22 CHF 5.24 CHF 70,000 70,000 70,000 70,000 357,674 CHF 359,074 CHF 99.69% 99.69%
07/05/2026 0.39% 4.98 CHF 5.00 CHF 70,000 70,000 70,000 70,000 356,352 CHF 357,752 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.