market maker quality

ISIN: CH1521231915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 3.15 CHF 3.17 CHF 60,000 60,000 60,000 60,000 195,634 CHF 196,834 CHF 99.54% 99.54%
20/08/2026 0.70% 3.16 CHF 3.18 CHF 60,000 60,000 57,729 57,729 179,713 CHF 180,913 CHF 100.00% 100.00%
19/08/2026 0.61% 3.42 CHF 3.44 CHF 60,000 60,000 58,538 58,538 199,851 CHF 201,051 CHF 99.95% 99.95%
18/08/2026 0.52% 3.42 CHF 3.44 CHF 60,000 60,000 59,955 59,955 229,603 CHF 230,803 CHF 98.77% 98.77%
17/08/2026 0.42% 4.89 CHF 4.91 CHF 60,000 60,000 59,992 59,992 283,870 CHF 285,070 CHF 99.87% 99.87%
14/08/2026 0.70% 4.53 CHF 4.55 CHF 60,000 60,000 41,183 41,183 190,454 CHF 191,654 CHF 99.84% 99.84%
13/08/2026 0.45% 4.90 CHF 4.92 CHF 60,000 60,000 60,000 60,000 269,227 CHF 270,427 CHF 99.61% 99.61%
12/08/2026 0.46% 4.57 CHF 4.59 CHF 60,000 60,000 59,999 59,999 259,775 CHF 260,975 CHF 98.38% 98.38%
11/08/2026 0.52% 3.89 CHF 3.91 CHF 60,000 60,000 59,994 59,994 230,970 CHF 232,170 CHF 99.91% 99.91%
10/08/2026 1.01% 3.70 CHF 3.74 CHF 30,000 30,000 31,948 31,948 122,456 CHF 123,656 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.