market maker quality

ISIN: CH1521231915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.91% 2.14 CHF 2.16 CHF 100,000 100,000 100,000 100,000 219,757 CHF 221,757 CHF 99.46% 99.46%
09/02/2026 1.03% 2.03 CHF 2.05 CHF 100,000 100,000 99,892 99,892 192,591 CHF 194,591 CHF 99.88% 99.88%
06/02/2026 1.17% 1.86 CHF 1.88 CHF 100,000 100,000 100,000 100,000 170,630 CHF 172,630 CHF 99.83% 99.83%
04/02/2026 1.25% 1.59 CHF 1.61 CHF 100,000 100,000 100,000 100,000 158,641 CHF 160,641 CHF 99.85% 99.85%
03/02/2026 1.30% 1.46 CHF 1.48 CHF 100,000 100,000 99,991 99,991 152,716 CHF 154,716 CHF 99.97% 99.97%
02/02/2026 1.49% 1.41 CHF 1.43 CHF 100,000 100,000 99,605 99,605 133,513 CHF 135,513 CHF 100.00% 100.00%
29/01/2026 1.48% 1.27 CHF 1.29 CHF 100,000 100,000 100,000 100,000 134,559 CHF 136,559 CHF 99.97% 99.97%
28/01/2026 1.43% 1.40 CHF 1.42 CHF 100,000 100,000 99,921 99,921 139,067 CHF 141,067 CHF 98.36% 98.36%
27/01/2026 1.50% 1.32 CHF 1.34 CHF 100,000 100,000 100,000 100,000 132,063 CHF 134,063 CHF 99.89% 99.89%
26/01/2026 1.63% 1.21 CHF 1.23 CHF 100,000 100,000 100,000 100,000 121,580 CHF 123,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.