market maker quality

ISIN: CH1521231931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.65% 3.11 CHF 3.13 CHF 80,000 80,000 80,000 80,000 245,690 CHF 247,290 CHF 99.66% 99.66%
20/05/2026 0.73% 2.93 CHF 2.95 CHF 90,000 90,000 90,000 90,000 246,089 CHF 247,889 CHF 99.13% 99.13%
19/05/2026 0.71% 2.77 CHF 2.79 CHF 80,000 80,000 80,000 80,000 224,135 CHF 225,735 CHF 99.60% 99.60%
18/05/2026 0.65% 3.10 CHF 3.12 CHF 80,000 80,000 80,000 80,000 244,952 CHF 246,552 CHF 98.91% 98.91%
15/05/2026 0.61% 3.31 CHF 3.33 CHF 80,000 80,000 80,000 80,000 262,394 CHF 263,994 CHF 99.63% 99.63%
13/05/2026 0.54% 3.70 CHF 3.72 CHF 80,000 80,000 80,000 80,000 295,105 CHF 296,705 CHF 99.92% 99.92%
12/05/2026 0.56% 3.36 CHF 3.38 CHF 80,000 80,000 80,000 80,000 283,151 CHF 284,751 CHF 99.61% 99.61%
11/05/2026 0.56% 3.61 CHF 3.63 CHF 70,000 70,000 70,000 70,000 250,096 CHF 251,496 CHF 99.90% 99.90%
08/05/2026 0.55% 3.76 CHF 3.78 CHF 80,000 80,000 80,000 80,000 292,426 CHF 294,026 CHF 99.70% 99.70%
07/05/2026 0.55% 3.54 CHF 3.56 CHF 80,000 80,000 80,000 80,000 290,972 CHF 292,572 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.