market maker quality

ISIN: CH1521231980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.12% 0.92 CHF 0.94 CHF 100,000 100,000 100,000 100,000 93,473 CHF 95,473 CHF 99.91% 99.91%
20/05/2026 1.93% 0.95 CHF 0.97 CHF 100,000 100,000 100,000 100,000 102,759 CHF 104,759 CHF 99.23% 99.23%
19/05/2026 1.90% 1.05 CHF 1.07 CHF 100,000 100,000 100,000 100,000 104,590 CHF 106,590 CHF 99.88% 99.88%
18/05/2026 1.97% 1.02 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,356 CHF 102,356 CHF 98.96% 98.96%
15/05/2026 2.08% 0.94 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,978 CHF 96,978 CHF 99.94% 99.94%
13/05/2026 2.31% 0.85 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,612 CHF 87,612 CHF 99.98% 99.98%
12/05/2026 2.14% 0.96 CHF 0.98 CHF 100,000 100,000 100,000 100,000 92,500 CHF 94,500 CHF 99.72% 99.72%
11/05/2026 2.19% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 90,464 CHF 92,464 CHF 100.00% 100.00%
08/05/2026 2.32% 0.87 CHF 0.89 CHF 100,000 100,000 100,000 100,000 85,137 CHF 87,137 CHF 99.90% 99.90%
07/05/2026 2.27% 0.89 CHF 0.91 CHF 100,000 100,000 100,000 100,000 87,308 CHF 89,308 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.