market maker quality

ISIN: CH1521231980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 93.74% 0.04 CHF 0.09 CHF 100,000 100,000 100,000 100,000 3,154 CHF 8,700 CHF 100.00% 100.00%
20/08/2026 42.52% 0.05 CHF 0.09 CHF 100,000 100,000 100,000 100,000 5,746 CHF 8,772 CHF 100.00% 100.00%
19/08/2026 23.68% 0.06 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,930 CHF 9,908 CHF 100.00% 100.00%
18/08/2026 57.84% 0.07 CHF 0.09 CHF 100,000 100,000 99,987 99,987 4,860 CHF 8,792 CHF 98.77% 98.77%
17/08/2026 182.61% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 400 CHF 8,800 CHF 1.43% 99.87%
14/08/2026 111.31% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 2,512 CHF 8,800 CHF 100.00% 100.00%
13/08/2026 94.94% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 3,157 CHF 8,800 CHF 99.61% 99.61%
12/08/2026 52.87% 0.03 CHF 0.09 CHF 100,000 100,000 99,990 99,990 5,329 CHF 8,834 CHF 99.83% 99.83%
11/08/2026 30.02% 0.06 CHF 0.09 CHF 100,000 100,000 99,981 99,981 6,684 CHF 8,986 CHF 99.95% 99.95%
10/08/2026 33.70% 0.08 CHF 0.11 CHF 50,000 50,000 53,214 53,214 4,072 CHF 5,672 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.