market maker quality

ISIN: CH1521232004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.59% 3.44 CHF 3.46 CHF 90,000 90,000 90,000 90,000 304,248 CHF 306,048 CHF 99.32% 99.32%
26/03/2026 0.66% 3.05 CHF 3.07 CHF 100,000 100,000 100,000 100,000 302,943 CHF 304,943 CHF 99.43% 99.43%
25/03/2026 0.70% 2.90 CHF 2.92 CHF 90,000 90,000 90,000 90,000 256,089 CHF 257,889 CHF 98.13% 98.13%
24/03/2026 0.62% 3.21 CHF 3.23 CHF 100,000 100,000 100,000 100,000 320,880 CHF 322,880 CHF 97.67% 97.67%
23/03/2026 0.72% 3.07 CHF 3.09 CHF 80,000 80,000 77,353 77,353 249,307 CHF 250,925 CHF 86.49% 86.49%
20/03/2026 0.64% 3.33 CHF 3.35 CHF 90,000 90,000 90,000 90,000 280,146 CHF 281,946 CHF 99.29% 99.29%
19/03/2026 0.62% 3.26 CHF 3.28 CHF 100,000 100,000 100,000 100,000 324,290 CHF 326,290 CHF 98.57% 98.57%
18/03/2026 0.76% 2.69 CHF 2.71 CHF 100,000 100,000 100,000 100,000 261,245 CHF 263,245 CHF 99.47% 99.47%
17/03/2026 0.75% 2.64 CHF 2.66 CHF 100,000 100,000 100,000 100,000 266,280 CHF 268,280 CHF 99.74% 99.74%
16/03/2026 0.70% 2.76 CHF 2.78 CHF 90,000 90,000 90,000 90,000 255,809 CHF 257,609 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.