market maker quality

ISIN: CH1521232004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 2.86% 0.68 CHF 0.70 CHF 100,000 100,000 99,653 99,653 69,424 CHF 71,424 CHF 99.94% 99.94%
07/07/2026 3.42% 0.62 CHF 0.64 CHF 100,000 100,000 99,612 99,612 57,704 CHF 59,704 CHF 100.00% 100.00%
06/07/2026 3.52% 0.48 CHF 0.49 CHF 100,000 100,000 100,000 100,000 48,650 CHF 50,398 CHF 100.00% 100.00%
03/07/2026 3.68% 0.52 CHF 0.54 CHF 100,000 100,000 99,904 99,904 53,447 CHF 55,447 CHF 100.00% 100.00%
02/07/2026 3.27% 0.63 CHF 0.65 CHF 100,000 100,000 100,000 100,000 60,273 CHF 62,273 CHF 100.00% 100.00%
30/06/2026 3.48% 0.54 CHF 0.56 CHF 100,000 100,000 99,957 99,957 56,596 CHF 58,596 CHF 100.00% 100.00%
29/06/2026 3.06% 0.64 CHF 0.66 CHF 100,000 100,000 100,000 100,000 64,446 CHF 66,446 CHF 100.00% 100.00%
26/06/2026 2.55% 0.76 CHF 0.78 CHF 100,000 100,000 100,000 100,000 77,338 CHF 79,338 CHF 98.63% 98.63%
25/06/2026 3.75% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 52,794 CHF 54,794 CHF 100.00% 100.00%
24/06/2026 3.29% 0.62 CHF 0.64 CHF 100,000 100,000 99,945 99,945 59,825 CHF 61,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.