market maker quality

ISIN: CH1521232004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 16.49% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 8,929 CHF 10,529 CHF 100.00% 100.00%
20/08/2026 12.06% 0.12 CHF 0.13 CHF 100,000 100,000 100,000 100,000 12,524 CHF 14,124 CHF 100.00% 100.00%
19/08/2026 11.08% 0.13 CHF 0.14 CHF 100,000 100,000 100,000 100,000 13,812 CHF 15,412 CHF 100.00% 100.00%
18/08/2026 14.76% 0.12 CHF 0.14 CHF 100,000 100,000 99,982 99,982 10,071 CHF 11,671 CHF 100.00% 100.00%
17/08/2026 91.35% 0.03 CHF 0.09 CHF 100,000 100,000 99,984 99,984 3,290 CHF 8,791 CHF 99.88% 99.88%
14/08/2026 47.13% 0.05 CHF 0.09 CHF 100,000 100,000 100,000 100,000 5,453 CHF 8,800 CHF 100.00% 100.00%
13/08/2026 28.97% 0.05 CHF 0.09 CHF 100,000 100,000 99,546 99,546 6,904 CHF 9,112 CHF 99.61% 99.61%
12/08/2026 19.44% 0.06 CHF 0.09 CHF 100,000 100,000 99,990 99,990 8,749 CHF 10,535 CHF 99.82% 99.82%
11/08/2026 14.03% 0.10 CHF 0.12 CHF 100,000 100,000 99,933 99,933 10,631 CHF 12,231 CHF 99.95% 99.95%
10/08/2026 24.43% 0.12 CHF 0.15 CHF 50,000 50,000 53,214 53,214 5,925 CHF 7,525 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.