market maker quality

ISIN: CH1521232004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.50% 1.31 CHF 1.33 CHF 100,000 100,000 100,000 100,000 132,359 CHF 134,359 CHF 99.68% 99.68%
20/05/2026 1.37% 1.35 CHF 1.37 CHF 100,000 100,000 100,000 100,000 144,885 CHF 146,885 CHF 99.22% 99.22%
19/05/2026 1.36% 1.48 CHF 1.50 CHF 100,000 100,000 100,000 100,000 146,335 CHF 148,335 CHF 99.89% 99.89%
18/05/2026 1.42% 1.42 CHF 1.44 CHF 100,000 100,000 100,000 100,000 139,937 CHF 141,937 CHF 99.10% 99.10%
15/05/2026 1.48% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,226 CHF 136,226 CHF 99.69% 99.69%
13/05/2026 1.64% 1.21 CHF 1.23 CHF 100,000 100,000 100,000 100,000 120,992 CHF 122,992 CHF 99.99% 99.99%
12/05/2026 1.53% 1.34 CHF 1.36 CHF 100,000 100,000 100,000 100,000 129,417 CHF 131,417 CHF 99.80% 99.80%
11/05/2026 1.56% 1.26 CHF 1.28 CHF 100,000 100,000 100,000 100,000 127,077 CHF 129,077 CHF 99.92% 99.92%
08/05/2026 1.66% 1.21 CHF 1.23 CHF 100,000 100,000 100,000 100,000 119,878 CHF 121,878 CHF 99.90% 99.90%
07/05/2026 1.62% 1.25 CHF 1.27 CHF 100,000 100,000 100,000 100,000 122,368 CHF 124,368 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.