market maker quality

ISIN: CH1521232038
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.38% 5.26 CHF 5.28 CHF 70,000 70,000 70,000 70,000 364,868 CHF 366,268 CHF 99.56% 99.56%
20/05/2026 0.42% 5.05 CHF 5.07 CHF 70,000 70,000 70,000 70,000 336,292 CHF 337,692 CHF 98.99% 98.99%
19/05/2026 0.41% 4.84 CHF 4.86 CHF 70,000 70,000 70,000 70,000 341,111 CHF 342,511 CHF 99.75% 99.75%
18/05/2026 0.38% 5.24 CHF 5.26 CHF 70,000 70,000 70,000 70,000 363,581 CHF 364,981 CHF 98.40% 98.40%
15/05/2026 0.37% 5.46 CHF 5.48 CHF 60,000 60,000 60,000 60,000 325,689 CHF 326,889 CHF 99.41% 99.41%
13/05/2026 0.34% 5.94 CHF 5.96 CHF 60,000 60,000 60,000 60,000 355,348 CHF 356,548 CHF 99.91% 99.91%
12/05/2026 0.35% 5.54 CHF 5.56 CHF 60,000 60,000 60,000 60,000 344,601 CHF 345,801 CHF 99.62% 99.62%
11/05/2026 0.35% 5.82 CHF 5.84 CHF 60,000 60,000 60,000 60,000 346,730 CHF 347,930 CHF 99.82% 99.82%
08/05/2026 0.34% 6.02 CHF 6.04 CHF 60,000 60,000 60,000 60,000 354,200 CHF 355,400 CHF 99.69% 99.69%
07/05/2026 0.34% 5.76 CHF 5.78 CHF 60,000 60,000 60,000 60,000 353,091 CHF 354,291 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.