market maker quality

ISIN: CH1521232046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 103.84% 0.03 CHF 0.09 CHF 100,000 100,000 100,000 100,000 2,758 CHF 8,700 CHF 100.00% 100.00%
20/08/2026 56.24% 0.05 CHF 0.09 CHF 100,000 100,000 100,000 100,000 4,900 CHF 8,703 CHF 100.00% 100.00%
19/08/2026 34.73% 0.05 CHF 0.09 CHF 100,000 100,000 100,000 100,000 6,866 CHF 9,503 CHF 100.00% 100.00%
18/08/2026 65.95% 0.06 CHF 0.09 CHF 100,000 100,000 99,985 99,985 4,441 CHF 8,792 CHF 98.77% 98.77%
17/08/2026 182.61% 0.00 CHF 0.09 CHF 100,000 100,000 100,000 100,000 400 CHF 8,800 CHF 1.43% 99.87%
14/08/2026 121.61% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 2,172 CHF 8,800 CHF 100.00% 100.00%
13/08/2026 102.26% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 2,864 CHF 8,800 CHF 99.61% 99.61%
12/08/2026 60.19% 0.03 CHF 0.09 CHF 100,000 100,000 99,995 99,995 4,885 CHF 8,800 CHF 98.98% 98.98%
11/08/2026 37.03% 0.06 CHF 0.09 CHF 100,000 100,000 99,992 99,992 6,101 CHF 8,835 CHF 99.96% 99.96%
10/08/2026 45.87% 0.06 CHF 0.10 CHF 50,000 50,000 53,194 53,194 3,486 CHF 5,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.