market maker quality

ISIN: CH1521232046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 3.68% 0.52 CHF 0.54 CHF 100,000 100,000 99,983 99,983 53,477 CHF 55,477 CHF 99.94% 99.94%
07/07/2026 3.29% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 45,365 CHF 46,883 CHF 100.00% 100.00%
06/07/2026 3.71% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,693 CHF 41,193 CHF 100.00% 100.00%
03/07/2026 3.38% 0.43 CHF 0.45 CHF 100,000 100,000 99,910 99,910 43,663 CHF 45,163 CHF 100.00% 100.00%
02/07/2026 3.72% 0.50 CHF 0.52 CHF 100,000 100,000 100,000 100,000 48,584 CHF 50,428 CHF 100.00% 100.00%
30/06/2026 3.90% 0.45 CHF 0.48 CHF 50,000 50,000 88,960 88,960 41,197 CHF 42,704 CHF 100.00% 100.00%
29/06/2026 3.75% 0.52 CHF 0.54 CHF 100,000 100,000 100,000 100,000 52,383 CHF 54,383 CHF 100.00% 100.00%
26/06/2026 3.08% 0.64 CHF 0.66 CHF 100,000 100,000 99,191 99,191 64,429 CHF 66,429 CHF 98.63% 98.63%
25/06/2026 6.66% 0.50 CHF 0.54 CHF 50,000 50,000 75,064 75,064 31,185 CHF 33,185 CHF 100.00% 100.00%
24/06/2026 4.24% 0.49 CHF 0.51 CHF 100,000 100,000 99,461 99,461 46,451 CHF 48,451 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.