market maker quality

ISIN: CH1521232053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.94% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,277 CHF 104,277 CHF 99.91% 99.91%
20/05/2026 1.77% 1.04 CHF 1.06 CHF 100,000 100,000 100,000 100,000 112,337 CHF 114,337 CHF 99.19% 99.19%
19/05/2026 1.74% 1.15 CHF 1.17 CHF 100,000 100,000 100,000 100,000 113,986 CHF 115,986 CHF 99.94% 99.94%
18/05/2026 1.81% 1.11 CHF 1.13 CHF 100,000 100,000 100,000 100,000 109,402 CHF 111,402 CHF 99.24% 99.24%
15/05/2026 1.91% 1.03 CHF 1.05 CHF 100,000 100,000 100,000 100,000 103,854 CHF 105,854 CHF 99.86% 99.86%
13/05/2026 2.11% 0.93 CHF 0.95 CHF 100,000 100,000 100,000 100,000 93,598 CHF 95,598 CHF 100.00% 100.00%
12/05/2026 1.96% 1.04 CHF 1.06 CHF 100,000 100,000 100,000 100,000 100,931 CHF 102,931 CHF 99.85% 99.85%
11/05/2026 2.01% 0.98 CHF 1.00 CHF 100,000 100,000 100,000 100,000 98,754 CHF 100,754 CHF 99.91% 99.91%
08/05/2026 2.13% 0.95 CHF 0.97 CHF 100,000 100,000 100,000 100,000 92,935 CHF 94,935 CHF 99.90% 99.90%
07/05/2026 2.08% 0.97 CHF 0.99 CHF 100,000 100,000 100,000 100,000 95,239 CHF 97,239 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.