market maker quality

ISIN: CH1521232061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.94% 0.20 CHF 0.22 CHF 100,000 100,000 100,000 100,000 19,367 CHF 20,967 CHF 100.00% 100.00%
20/08/2026 7.64% 0.23 CHF 0.25 CHF 100,000 100,000 99,985 99,985 23,911 CHF 25,811 CHF 100.00% 100.00%
19/08/2026 7.40% 0.24 CHF 0.26 CHF 100,000 100,000 99,982 99,982 25,475 CHF 27,427 CHF 100.00% 100.00%
18/08/2026 7.59% 0.23 CHF 0.25 CHF 100,000 100,000 99,985 99,985 20,353 CHF 21,957 CHF 98.77% 98.77%
17/08/2026 11.88% 0.12 CHF 0.13 CHF 100,000 100,000 99,983 99,983 12,692 CHF 14,292 CHF 99.88% 99.88%
14/08/2026 9.60% 0.16 CHF 0.17 CHF 100,000 100,000 100,000 100,000 15,879 CHF 17,479 CHF 100.00% 100.00%
13/08/2026 8.99% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 17,066 CHF 18,666 CHF 99.61% 99.61%
12/08/2026 8.00% 0.17 CHF 0.19 CHF 100,000 100,000 99,998 99,998 19,334 CHF 20,934 CHF 98.94% 98.94%
11/08/2026 7.06% 0.21 CHF 0.23 CHF 100,000 100,000 99,992 99,992 21,901 CHF 23,501 CHF 99.96% 99.96%
10/08/2026 12.89% 0.23 CHF 0.27 CHF 50,000 50,000 53,194 53,194 11,975 CHF 13,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.