market maker quality

ISIN: CH1521232061
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 2.16% 0.90 CHF 0.92 CHF 100,000 100,000 99,633 99,633 92,355 CHF 94,355 CHF 99.76% 99.76%
07/07/2026 2.52% 0.83 CHF 0.85 CHF 100,000 100,000 99,671 99,671 78,577 CHF 80,577 CHF 100.00% 100.00%
06/07/2026 2.93% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,358 CHF 69,358 CHF 100.00% 100.00%
03/07/2026 2.70% 0.72 CHF 0.74 CHF 100,000 100,000 99,904 99,904 73,216 CHF 75,216 CHF 100.00% 100.00%
02/07/2026 2.43% 0.84 CHF 0.86 CHF 100,000 100,000 100,000 100,000 81,216 CHF 83,216 CHF 100.00% 100.00%
30/06/2026 2.60% 0.72 CHF 0.74 CHF 100,000 100,000 100,000 100,000 75,873 CHF 77,873 CHF 100.00% 100.00%
29/06/2026 2.31% 0.85 CHF 0.87 CHF 100,000 100,000 100,000 100,000 85,454 CHF 87,454 CHF 100.00% 100.00%
26/06/2026 1.94% 1.01 CHF 1.03 CHF 100,000 100,000 100,000 100,000 102,368 CHF 104,368 CHF 98.63% 98.63%
25/06/2026 2.87% 0.81 CHF 0.83 CHF 100,000 100,000 100,000 100,000 69,284 CHF 71,284 CHF 100.00% 100.00%
24/06/2026 2.58% 0.80 CHF 0.82 CHF 100,000 100,000 99,951 99,951 76,605 CHF 78,605 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.