market maker quality

ISIN: CH1521232079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 51.26% 0.06 CHF 0.09 CHF 100,000 100,000 100,000 100,000 5,177 CHF 8,706 CHF 100.00% 100.00%
20/08/2026 15.22% 0.09 CHF 0.11 CHF 100,000 100,000 100,000 100,000 9,779 CHF 11,379 CHF 100.00% 100.00%
19/08/2026 13.39% 0.10 CHF 0.12 CHF 100,000 100,000 100,000 100,000 11,384 CHF 12,984 CHF 100.00% 100.00%
18/08/2026 22.60% 0.10 CHF 0.11 CHF 100,000 100,000 99,987 99,987 7,406 CHF 9,246 CHF 98.77% 98.77%
17/08/2026 168.33% 0.00 CHF 0.09 CHF 100,000 100,000 99,984 99,984 760 CHF 8,791 CHF 99.88% 99.88%
14/08/2026 105.97% 0.03 CHF 0.09 CHF 100,000 100,000 100,000 100,000 2,713 CHF 8,800 CHF 100.00% 100.00%
13/08/2026 84.92% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 3,599 CHF 8,800 CHF 99.61% 99.61%
12/08/2026 46.63% 0.03 CHF 0.09 CHF 100,000 100,000 99,809 99,809 5,705 CHF 8,876 CHF 98.95% 98.95%
11/08/2026 19.09% 0.08 CHF 0.09 CHF 100,000 100,000 99,907 99,907 7,877 CHF 9,523 CHF 99.96% 99.96%
10/08/2026 30.95% 0.09 CHF 0.12 CHF 50,000 50,000 53,214 53,214 4,508 CHF 6,108 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.