market maker quality

ISIN: CH1521232087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 58.43% 0.05 CHF 0.09 CHF 100,000 100,000 100,000 100,000 4,777 CHF 8,700 CHF 100.00% 100.00%
20/08/2026 16.50% 0.08 CHF 0.10 CHF 100,000 100,000 100,000 100,000 8,945 CHF 10,545 CHF 100.00% 100.00%
19/08/2026 14.36% 0.09 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,558 CHF 12,158 CHF 100.00% 100.00%
18/08/2026 28.08% 0.09 CHF 0.11 CHF 100,000 100,000 99,987 99,987 6,869 CHF 9,051 CHF 98.77% 98.77%
17/08/2026 185.32% 0.00 CHF 0.09 CHF 100,000 100,000 99,985 99,985 336 CHF 8,791 CHF 94.12% 99.87%
14/08/2026 106.42% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 2,696 CHF 8,800 CHF 100.00% 100.00%
13/08/2026 88.08% 0.02 CHF 0.09 CHF 100,000 100,000 100,000 100,000 3,457 CHF 8,800 CHF 99.61% 99.61%
12/08/2026 47.28% 0.03 CHF 0.09 CHF 100,000 100,000 99,996 99,996 5,687 CHF 8,883 CHF 98.95% 98.95%
11/08/2026 22.29% 0.07 CHF 0.09 CHF 100,000 100,000 100,000 100,000 7,472 CHF 9,305 CHF 99.94% 99.94%
10/08/2026 31.83% 0.08 CHF 0.12 CHF 50,000 50,000 53,214 53,214 4,361 CHF 5,961 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.