market maker quality

ISIN: CH1521232087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.77% 1.11 CHF 1.13 CHF 100,000 100,000 100,000 100,000 111,842 CHF 113,842 CHF 99.90% 99.90%
20/05/2026 1.62% 1.14 CHF 1.16 CHF 100,000 100,000 100,000 100,000 122,580 CHF 124,580 CHF 99.33% 99.33%
19/05/2026 1.60% 1.25 CHF 1.27 CHF 100,000 100,000 100,000 100,000 124,279 CHF 126,279 CHF 99.81% 99.81%
18/05/2026 1.66% 1.21 CHF 1.23 CHF 100,000 100,000 100,000 100,000 119,194 CHF 121,194 CHF 99.24% 99.24%
15/05/2026 1.75% 1.13 CHF 1.15 CHF 100,000 100,000 100,000 100,000 113,516 CHF 115,516 CHF 99.88% 99.88%
13/05/2026 1.94% 1.02 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,281 CHF 104,281 CHF 99.96% 99.96%
12/05/2026 1.80% 1.14 CHF 1.16 CHF 100,000 100,000 100,000 100,000 110,015 CHF 112,015 CHF 99.84% 99.84%
11/05/2026 1.84% 1.07 CHF 1.09 CHF 100,000 100,000 100,000 100,000 107,775 CHF 109,775 CHF 99.94% 99.94%
08/05/2026 1.95% 1.03 CHF 1.05 CHF 100,000 100,000 100,000 100,000 101,397 CHF 103,397 CHF 99.91% 99.91%
07/05/2026 1.91% 1.06 CHF 1.08 CHF 100,000 100,000 100,000 100,000 103,819 CHF 105,819 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.