market maker quality

ISIN: CH1521232095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.42% 1.44 CHF 1.46 CHF 80,000 80,000 80,000 80,000 112,235 CHF 113,835 CHF 99.73% 99.73%
20/05/2026 1.81% 1.28 CHF 1.30 CHF 90,000 90,000 90,000 90,000 99,091 CHF 100,891 CHF 99.24% 99.24%
19/05/2026 1.69% 1.16 CHF 1.18 CHF 80,000 80,000 80,000 80,000 93,800 CHF 95,400 CHF 99.83% 99.83%
18/05/2026 1.41% 1.43 CHF 1.45 CHF 80,000 80,000 79,972 79,972 113,149 CHF 114,749 CHF 98.70% 98.70%
15/05/2026 1.21% 1.66 CHF 1.68 CHF 70,000 70,000 70,000 70,000 114,669 CHF 116,069 CHF 99.57% 99.57%
13/05/2026 0.95% 2.11 CHF 2.13 CHF 80,000 80,000 80,000 80,000 167,779 CHF 169,379 CHF 99.91% 99.91%
12/05/2026 1.02% 1.79 CHF 1.81 CHF 70,000 70,000 70,000 70,000 137,002 CHF 138,402 CHF 99.54% 99.54%
11/05/2026 1.00% 2.02 CHF 2.04 CHF 70,000 70,000 70,000 70,000 139,676 CHF 141,076 CHF 99.81% 99.81%
08/05/2026 0.94% 2.18 CHF 2.20 CHF 80,000 80,000 79,896 79,896 169,203 CHF 170,803 CHF 99.79% 99.79%
07/05/2026 0.91% 2.09 CHF 2.11 CHF 80,000 80,000 80,000 80,000 175,472 CHF 177,072 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.