market maker quality

ISIN: CH1521250659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.15% 0.16 CHF 0.19 CHF 124,403 50,000 124,026 50,000 20,992 CHF 9,751 CHF 97.00% 97.00%
17/02/2026 11.70% 0.21 CHF 0.23 CHF 122,019 50,000 122,235 50,000 23,861 CHF 10,973 CHF 88.73% 88.73%
16/02/2026 9.61% 0.22 CHF 0.25 CHF 120,328 50,000 118,643 50,000 29,787 CHF 13,827 CHF 100.00% 100.00%
13/02/2026 9.09% 0.29 CHF 0.31 CHF 116,560 50,000 117,079 50,000 32,456 CHF 15,182 CHF 86.45% 86.45%
11/02/2026 9.22% 0.31 CHF 0.34 CHF 115,642 50,000 117,028 50,000 32,024 CHF 15,005 CHF 81.04% 81.04%
10/02/2026 8.75% 0.30 CHF 0.33 CHF 115,260 50,000 116,507 50,000 32,420 CHF 15,186 CHF 99.04% 99.04%
09/02/2026 9.74% 0.25 CHF 0.28 CHF 118,302 50,000 118,377 50,000 30,561 CHF 14,230 CHF 96.27% 96.27%
06/02/2026 9.79% 0.26 CHF 0.28 CHF 119,184 50,000 120,276 50,000 29,520 CHF 13,538 CHF 97.53% 97.53%
04/02/2026 11.91% 0.21 CHF 0.23 CHF 122,539 50,000 123,387 50,000 23,840 CHF 10,884 CHF 94.28% 94.28%
03/02/2026 15.69% 0.17 CHF 0.20 CHF 124,449 50,000 127,830 50,000 16,918 CHF 7,743 CHF 94.08% 94.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.