market maker quality

ISIN: CH1521250667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.00% 0.60 CHF 0.61 CHF 88,326 20,000 88,105 20,000 53,189 CHF 12,319 CHF 100.00% 100.00%
20/08/2026 2.07% 0.57 CHF 0.59 CHF 88,575 20,000 84,578 20,000 51,355 CHF 12,420 CHF 92.55% 92.55%
19/08/2026 1.96% 0.61 CHF 0.62 CHF 88,165 20,000 89,161 20,000 53,291 CHF 12,191 CHF 100.00% 100.00%
18/08/2026 1.83% 0.56 CHF 0.57 CHF 90,000 20,000 90,653 19,993 49,159 CHF 11,043 CHF 100.00% 100.00%
17/08/2026 2.15% 0.56 CHF 0.57 CHF 90,000 20,000 88,742 19,807 52,574 CHF 12,003 CHF 100.00% 100.00%
14/08/2026 1.47% 0.64 CHF 0.65 CHF 80,000 20,000 78,625 19,789 54,888 CHF 14,023 CHF 100.00% 100.00%
13/08/2026 1.61% 0.69 CHF 0.70 CHF 80,000 20,000 78,134 19,951 54,754 CHF 14,217 CHF 100.00% 100.00%
12/08/2026 1.57% 0.73 CHF 0.74 CHF 70,000 20,000 70,000 19,973 52,722 CHF 15,281 CHF 100.00% 100.00%
11/08/2026 1.65% 0.75 CHF 0.76 CHF 70,000 20,000 70,000 20,000 53,736 CHF 15,609 CHF 100.00% 100.00%
10/08/2026 1.41% 0.78 CHF 0.79 CHF 70,000 20,000 70,000 20,000 55,401 CHF 16,053 CHF 94.21% 94.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.