market maker quality

ISIN: CH1521251087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 3.44% 0.35 CHF 0.37 CHF 150,000 25,000 116,196 25,000 52,572 CHF 11,843 CHF 93.33% 93.33%
19/08/2026 2.30% 0.64 CHF 0.66 CHF 80,000 25,000 81,237 25,000 51,747 CHF 16,304 CHF 100.00% 100.00%
18/08/2026 2.71% 0.66 CHF 0.68 CHF 80,000 20,000 77,223 19,992 53,975 CHF 14,385 CHF 99.99% 99.99%
17/08/2026 2.63% 0.78 CHF 0.80 CHF 70,000 20,000 66,208 19,759 54,910 CHF 16,859 CHF 100.00% 100.00%
14/08/2026 4.06% 0.91 CHF 0.93 CHF 60,000 20,000 17,074 11,309 16,231 CHF 11,391 CHF 100.00% 100.00%
13/08/2026 3.89% 0.96 CHF 1.00 CHF 10,000 10,000 9,981 9,981 9,958 CHF 10,353 CHF 100.00% 100.00%
12/08/2026 2.45% 0.85 CHF 0.88 CHF 60,000 20,000 53,085 19,973 53,677 CHF 20,805 CHF 100.00% 100.00%
11/08/2026 2.54% 1.08 CHF 1.10 CHF 50,000 10,000 50,259 10,000 54,045 CHF 11,037 CHF 100.00% 100.00%
10/08/2026 2.04% 1.18 CHF 1.21 CHF 50,000 20,000 43,061 20,000 54,081 CHF 25,721 CHF 100.00% 100.00%
07/08/2026 2.50% 1.05 CHF 1.07 CHF 50,000 20,000 48,356 19,430 51,011 CHF 21,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.