market maker quality

ISIN: CH1521251087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.44% 1.26 CHF 1.29 CHF 40,000 10,000 48,342 10,000 58,515 CHF 12,419 CHF 96.51% 96.51%
17/02/2026 2.17% 1.24 CHF 1.27 CHF 50,000 10,000 48,818 10,000 59,040 CHF 12,374 CHF 88.00% 88.00%
16/02/2026 2.20% 1.19 CHF 1.22 CHF 50,000 10,000 43,545 10,000 54,822 CHF 12,905 CHF 99.99% 99.99%
13/02/2026 2.03% 1.19 CHF 1.21 CHF 50,000 10,000 49,913 9,972 57,167 CHF 11,658 CHF 89.02% 89.02%
11/02/2026 2.44% 2.26 CHF 2.31 CHF 30,000 7,500 30,000 7,423 62,611 CHF 15,853 CHF 95.22% 95.22%
10/02/2026 2.40% 2.13 CHF 2.18 CHF 30,000 7,500 30,000 7,500 59,609 CHF 15,263 CHF 98.89% 98.89%
09/02/2026 2.37% 2.00 CHF 2.04 CHF 30,000 7,500 30,000 7,500 58,107 CHF 14,875 CHF 98.70% 98.70%
06/02/2026 2.54% 1.95 CHF 1.99 CHF 30,000 7,500 31,109 7,145 53,437 CHF 12,635 CHF 95.28% 95.28%
04/02/2026 2.19% 1.88 CHF 1.92 CHF 30,000 7,500 33,755 7,500 57,131 CHF 13,042 CHF 93.83% 93.83%
03/02/2026 2.30% 1.55 CHF 1.59 CHF 40,000 7,500 39,573 7,500 63,352 CHF 12,292 CHF 96.60% 96.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.