market maker quality

ISIN: CH1521251095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.83% 5.55 CHF 5.59 CHF 25,000 25,000 25,000 25,000 135,609 CHF 136,733 CHF 92.45% 92.45%
31/03/2026 0.79% 5.66 CHF 5.70 CHF 25,000 25,000 25,000 25,000 141,889 CHF 143,018 CHF 99.86% 99.86%
30/03/2026 0.76% 5.94 CHF 5.99 CHF 25,000 25,000 25,000 25,000 150,760 CHF 151,909 CHF 97.28% 97.28%
27/03/2026 0.77% 6.18 CHF 6.23 CHF 25,000 25,000 25,000 25,000 152,238 CHF 153,412 CHF 99.67% 99.67%
26/03/2026 0.74% 5.99 CHF 6.04 CHF 25,000 25,000 24,953 24,953 155,377 CHF 156,535 CHF 99.76% 99.76%
25/03/2026 0.81% 6.28 CHF 6.33 CHF 25,000 25,000 25,000 25,000 156,761 CHF 158,031 CHF 99.85% 99.85%
24/03/2026 1.38% 6.91 CHF 6.97 CHF 20,000 20,000 11,316 11,316 80,175 CHF 81,237 CHF 90.49% 90.49%
23/03/2026 1.58% 6.95 CHF 7.06 CHF 10,000 10,000 12,140 10,775 91,144 CHF 82,097 CHF 96.14% 96.14%
20/03/2026 0.76% 7.21 CHF 7.26 CHF 20,000 20,000 20,000 20,000 137,308 CHF 138,353 CHF 99.63% 99.63%
19/03/2026 0.68% 6.84 CHF 6.88 CHF 25,000 25,000 25,000 25,000 167,897 CHF 169,039 CHF 53.49% 53.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.