market maker quality

ISIN: CH1521251509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.34% 0.50 CHF 0.52 CHF 51,904 25,000 51,744 25,000 24,827 CHF 12,520 CHF 96.85% 96.85%
17/02/2026 2.76% 0.60 CHF 0.63 CHF 52,739 25,000 53,764 25,000 41,359 CHF 19,761 CHF 88.80% 88.80%
16/02/2026 2.80% 0.74 CHF 0.76 CHF 53,465 25,000 53,641 25,000 40,763 CHF 19,535 CHF 99.97% 99.97%
13/02/2026 2.63% 0.78 CHF 0.80 CHF 53,759 25,000 54,300 24,837 46,167 CHF 21,675 CHF 90.10% 90.10%
11/02/2026 3.20% 0.66 CHF 0.68 CHF 53,079 25,000 52,869 24,896 35,678 CHF 17,339 CHF 94.75% 94.75%
10/02/2026 3.58% 0.66 CHF 0.69 CHF 52,632 25,000 52,433 25,000 33,397 CHF 16,503 CHF 99.68% 99.68%
09/02/2026 4.07% 0.53 CHF 0.55 CHF 51,727 25,000 52,408 25,000 30,841 CHF 15,321 CHF 98.27% 98.27%
06/02/2026 2.99% 0.65 CHF 0.67 CHF 53,200 25,000 53,907 25,000 39,264 CHF 18,755 CHF 95.41% 95.41%
04/02/2026 3.32% 0.79 CHF 0.81 CHF 54,323 25,000 53,381 25,000 36,029 CHF 17,430 CHF 94.20% 94.20%
03/02/2026 4.56% 0.46 CHF 0.48 CHF 51,754 25,000 52,064 25,000 24,895 CHF 12,508 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.