market maker quality

ISIN: CH1521251624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.38% 0.16 CHF 0.17 CHF 78,208 50,000 78,589 50,000 14,585 CHF 9,872 CHF 88.78% 88.78%
03/02/2026 4.70% 0.26 CHF 0.27 CHF 79,650 50,000 79,552 50,000 18,899 CHF 12,444 CHF 97.46% 97.46%
02/02/2026 4.65% 0.26 CHF 0.27 CHF 80,154 50,000 79,858 50,000 21,011 CHF 13,780 CHF 97.01% 97.01%
29/01/2026 3.71% 0.28 CHF 0.29 CHF 79,134 50,000 79,471 49,959 23,673 CHF 15,440 CHF 100.00% 100.00%
28/01/2026 4.25% 0.29 CHF 0.30 CHF 79,493 50,000 79,416 48,698 23,322 CHF 14,925 CHF 100.00% 100.00%
27/01/2026 4.28% 0.30 CHF 0.31 CHF 79,399 50,000 79,944 50,000 23,343 CHF 15,236 CHF 100.00% 100.00%
26/01/2026 4.21% 0.31 CHF 0.32 CHF 80,384 50,000 80,384 50,000 23,814 CHF 15,448 CHF 100.00% 100.00%
23/01/2026 4.33% 0.31 CHF 0.33 CHF 81,951 50,000 81,346 50,000 22,157 CHF 14,219 CHF 100.00% 100.00%
21/01/2026 4.21% 0.34 CHF 0.36 CHF 82,872 50,000 82,183 48,698 25,838 CHF 15,966 CHF 99.98% 99.98%
19/01/2026 5.02% 0.23 CHF 0.24 CHF 81,336 50,000 81,424 49,848 18,720 CHF 12,045 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.