market maker quality

ISIN: CH1521251681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 69,540 CHF 70,040 CHF 96.95% 96.95%
17/02/2026 0.74% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 67,758 CHF 68,258 CHF 88.30% 88.30%
16/02/2026 0.73% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 68,667 CHF 69,167 CHF 100.00% 100.00%
13/02/2026 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 49,891 49,728 65,124 CHF 65,412 CHF 90.53% 90.53%
11/02/2026 0.83% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 49,748 61,277 CHF 61,472 CHF 93.13% 93.13%
10/02/2026 0.97% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,804 CHF 60,384 CHF 99.88% 99.88%
09/02/2026 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,971 CHF 59,471 CHF 97.85% 97.85%
06/02/2026 0.96% 1.13 CHF 1.15 CHF 50,000 50,000 50,000 50,000 59,336 CHF 59,909 CHF 94.86% 94.86%
04/02/2026 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,852 CHF 57,352 CHF 94.88% 94.88%
03/02/2026 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,049 CHF 58,549 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.