market maker quality

ISIN: CH1521251707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,729 CHF 73,336 CHF 95.80% 95.80%
17/02/2026 0.85% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 71,137 CHF 71,746 CHF 88.22% 88.22%
16/02/2026 0.86% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 73,463 CHF 74,094 CHF 98.75% 98.75%
13/02/2026 0.80% 1.46 CHF 1.47 CHF 50,000 50,000 49,895 49,684 73,737 CHF 74,019 CHF 89.76% 89.76%
11/02/2026 1.40% 1.67 CHF 1.69 CHF 25,000 25,000 24,060 24,060 39,221 CHF 39,754 CHF 93.86% 93.86%
10/02/2026 1.00% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 50,000 57,028 CHF 57,601 CHF 100.00% 100.00%
09/02/2026 1.02% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 59,126 CHF 59,733 CHF 93.00% 93.00%
06/02/2026 1.24% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 58,867 CHF 59,602 CHF 94.07% 94.07%
04/02/2026 1.04% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 57,535 CHF 58,134 CHF 94.49% 94.49%
03/02/2026 0.95% 1.20 CHF 1.21 CHF 50,000 50,000 50,000 50,000 62,146 CHF 62,741 CHF 97.47% 97.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.