market maker quality

ISIN: CH1521251731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.05% 0.23 CHF 0.24 CHF 163,288 50,000 163,035 50,000 36,275 CHF 11,700 CHF 96.38% 96.38%
17/02/2026 4.54% 0.22 CHF 0.24 CHF 163,520 50,000 163,948 50,000 41,374 CHF 13,201 CHF 89.81% 89.81%
16/02/2026 4.69% 0.26 CHF 0.27 CHF 163,965 50,000 162,932 50,000 37,489 CHF 12,056 CHF 99.99% 99.99%
13/02/2026 4.68% 0.23 CHF 0.25 CHF 163,021 50,000 163,303 49,750 40,101 CHF 12,797 CHF 79.77% 79.77%
11/02/2026 4.87% 0.27 CHF 0.28 CHF 164,729 50,000 163,079 49,750 40,248 CHF 12,883 CHF 95.13% 95.13%
10/02/2026 - 0.13 CHF - CHF 158,843 0 0 0 0 CHF 0 CHF 0.00% 99.62%
09/02/2026 - 0.16 CHF - CHF 160,000 0 0 0 0 CHF 0 CHF 0.00% 99.23%
06/02/2026 - 0.19 CHF - CHF 162,599 0 0 0 0 CHF 0 CHF 0.00% 97.09%
04/02/2026 3.39% 0.30 CHF 0.31 CHF 166,645 50,000 160,541 50,000 50,875 CHF 16,425 CHF 93.38% 93.38%
03/02/2026 3.68% 0.38 CHF 0.39 CHF 140,000 50,000 155,298 50,000 49,899 CHF 16,811 CHF 90.30% 90.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.