| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,391 CHF | 58,141 CHF | 97.05% | 97.05% |
| 17/02/2026 | 1.29% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,965 CHF | 58,715 CHF | 87.36% | 87.36% |
| 16/02/2026 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,054 | 75,000 | 55,941 CHF | 56,653 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 77,655 | 74,457 | 55,503 CHF | 53,981 CHF | 90.74% | 90.74% |
| 11/02/2026 | 1.68% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 89,645 | 74,473 | 53,706 CHF | 45,395 CHF | 94.76% | 94.76% |
| 10/02/2026 | 1.75% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 93,085 | 75,000 | 52,732 CHF | 43,283 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.55% | 0.64 CHF | 0.65 CHF | 80,000 | 75,000 | 80,249 | 75,000 | 51,519 CHF | 48,905 CHF | 97.07% | 97.07% |
| 06/02/2026 | 1.50% | 0.63 CHF | 0.64 CHF | 80,000 | 75,000 | 80,878 | 75,000 | 53,704 CHF | 50,596 CHF | 96.27% | 96.27% |
| 04/02/2026 | 1.27% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,632 CHF | 59,382 CHF | 89.84% | 89.84% |
| 03/02/2026 | 1.64% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 87,828 | 75,000 | 53,261 CHF | 46,514 CHF | 94.09% | 94.09% |