market maker quality

ISIN: CH1521251806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.84% 0.46 CHF 0.47 CHF 110,000 75,000 125,815 71,271 46,103 CHF 27,217 CHF 98.85% 98.85%
22/04/2026 5.45% 0.22 CHF 0.23 CHF 122,474 50,000 121,373 52,630 23,638 CHF 10,826 CHF 93.84% 99.16%
21/04/2026 - 0.33 CHF - CHF 126,288 0 0 0 0 CHF 0 CHF 0.00% 51.14%
20/04/2026 - 0.37 CHF - CHF 127,898 0 0 0 0 CHF 0 CHF 0.00% 94.74%
17/04/2026 - 0.29 CHF - CHF 124,424 0 0 0 0 CHF 0 CHF 0.00% 99.97%
16/04/2026 - 0.30 CHF - CHF 126,037 0 0 0 0 CHF 0 CHF 0.00% 100.00%
15/04/2026 2.57% 0.38 CHF 0.39 CHF 128,884 75,000 122,948 72,276 51,732 CHF 31,243 CHF 97.51% 99.99%
14/04/2026 2.36% 0.48 CHF 0.49 CHF 110,000 75,000 110,309 68,989 51,850 CHF 33,187 CHF 95.08% 95.08%
13/04/2026 1.49% 0.62 CHF 0.63 CHF 90,000 75,000 80,742 75,000 53,656 CHF 50,621 CHF 99.99% 99.99%
10/04/2026 1.73% 0.67 CHF 0.68 CHF 80,000 75,000 87,958 72,749 52,739 CHF 44,486 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.