market maker quality

ISIN: CH1521251806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.44% 0.35 CHF 0.36 CHF 135,400 75,000 127,725 75,000 51,775 CHF 31,197 CHF 100.00% 100.00%
20/08/2026 2.91% 0.38 CHF 0.39 CHF 136,262 75,000 135,287 75,000 50,487 CHF 28,818 CHF 89.66% 89.66%
19/08/2026 4.52% 0.37 CHF 0.38 CHF 135,757 75,000 61,839 46,938 23,432 CHF 18,523 CHF 100.00% 100.00%
18/08/2026 6.05% 0.32 CHF 0.34 CHF 37,500 37,500 37,482 37,482 12,036 CHF 12,785 CHF 100.00% 100.00%
17/08/2026 6.25% 0.34 CHF 0.36 CHF 37,500 37,500 37,018 37,018 12,187 CHF 12,966 CHF 100.00% 100.00%
14/08/2026 7.84% 0.31 CHF 0.33 CHF 37,500 37,500 36,972 36,972 9,969 CHF 10,767 CHF 100.00% 100.00%
13/08/2026 5.37% 0.39 CHF 0.41 CHF 37,500 37,500 37,403 37,403 13,603 CHF 14,352 CHF 100.00% 100.00%
12/08/2026 4.80% 0.42 CHF 0.44 CHF 37,500 37,500 37,447 37,447 15,249 CHF 15,998 CHF 100.00% 100.00%
11/08/2026 2.21% 0.45 CHF 0.46 CHF 120,000 75,000 118,751 75,000 53,214 CHF 34,369 CHF 100.00% 100.00%
10/08/2026 2.16% 0.42 CHF 0.43 CHF 120,000 75,000 112,412 75,000 51,484 CHF 35,152 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.