market maker quality

ISIN: CH1521251848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.55% 0.22 CHF 0.24 CHF 73,012 10,000 73,266 10,000 17,974 CHF 2,589 CHF 96.96% 96.96%
17/02/2026 3.37% 0.24 CHF 0.26 CHF 73,404 10,000 75,003 10,000 27,988 CHF 3,843 CHF 89.67% 89.67%
16/02/2026 3.60% 0.36 CHF 0.37 CHF 74,689 20,000 74,839 20,000 27,390 CHF 7,587 CHF 100.00% 100.00%
13/02/2026 2.95% 0.46 CHF 0.48 CHF 76,258 20,000 76,343 19,871 35,866 CHF 9,615 CHF 88.80% 88.80%
11/02/2026 2.65% 0.54 CHF 0.55 CHF 77,664 20,000 77,226 19,794 41,376 CHF 10,895 CHF 96.51% 96.51%
10/02/2026 2.07% 0.56 CHF 0.57 CHF 77,374 20,000 77,266 20,000 42,909 CHF 11,339 CHF 100.00% 100.00%
09/02/2026 2.62% 0.50 CHF 0.51 CHF 76,516 20,000 77,041 20,000 39,362 CHF 10,490 CHF 99.25% 99.25%
06/02/2026 1.94% 0.52 CHF 0.54 CHF 77,726 20,000 78,771 20,000 45,548 CHF 11,786 CHF 97.49% 97.49%
04/02/2026 1.61% 0.70 CHF 0.71 CHF 80,000 20,000 75,731 20,000 53,972 CHF 14,515 CHF 95.06% 95.06%
03/02/2026 1.50% 0.82 CHF 0.83 CHF 70,000 20,000 70,000 20,000 55,712 CHF 16,158 CHF 96.78% 96.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.