market maker quality

ISIN: CH1521252713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.33% 0.17 CHF 0.18 CHF 170,730 100,000 174,734 100,000 23,369 CHF 14,397 CHF 95.28% 95.28%
17/02/2026 9.12% 0.11 CHF 0.12 CHF 177,910 100,000 177,242 100,000 18,615 CHF 11,505 CHF 95.08% 95.08%
16/02/2026 9.72% 0.09 CHF 0.10 CHF 178,128 100,000 177,858 100,000 17,549 CHF 10,872 CHF 100.00% 100.00%
13/02/2026 8.09% 0.13 CHF 0.14 CHF 175,182 100,000 175,483 99,523 21,094 CHF 12,968 CHF 84.42% 84.42%
11/02/2026 9.24% 0.09 CHF 0.10 CHF 179,077 100,000 176,785 99,508 18,606 CHF 11,482 CHF 96.51% 96.51%
10/02/2026 5.96% 0.17 CHF 0.18 CHF 170,564 100,000 170,610 100,000 27,845 CHF 17,323 CHF 100.00% 100.00%
09/02/2026 6.26% 0.14 CHF 0.15 CHF 173,531 100,000 172,301 100,000 27,071 CHF 16,732 CHF 95.63% 95.63%
06/02/2026 5.44% 0.20 CHF 0.21 CHF 169,041 100,000 171,868 100,000 30,894 CHF 18,985 CHF 95.19% 95.19%
04/02/2026 6.55% 0.18 CHF 0.19 CHF 172,033 100,000 174,414 100,000 26,244 CHF 16,070 CHF 94.31% 94.31%
03/02/2026 6.90% 0.14 CHF 0.15 CHF 174,619 100,000 175,600 100,000 24,667 CHF 15,052 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.