market maker quality

ISIN: CH1521252895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.94% 1.00 CHF 1.02 CHF 50,000 25,000 50,372 25,000 51,383 CHF 26,008 CHF 96.92% 96.92%
17/02/2026 2.90% 0.89 CHF 0.92 CHF 52,739 25,000 53,764 25,000 39,213 CHF 18,775 CHF 88.82% 88.82%
16/02/2026 2.87% 0.76 CHF 0.78 CHF 53,465 25,000 53,641 25,000 39,622 CHF 19,005 CHF 99.15% 99.15%
13/02/2026 3.58% 0.72 CHF 0.75 CHF 53,759 25,000 54,305 24,831 35,330 CHF 16,742 CHF 88.26% 88.26%
11/02/2026 2.58% 0.85 CHF 0.87 CHF 53,079 25,000 52,869 24,896 44,064 CHF 21,292 CHF 94.75% 94.75%
10/02/2026 2.43% 0.85 CHF 0.87 CHF 52,632 25,000 52,431 25,000 45,779 CHF 22,366 CHF 99.54% 99.54%
09/02/2026 2.34% 0.98 CHF 1.00 CHF 51,734 25,000 52,408 25,000 48,294 CHF 23,586 CHF 98.02% 98.02%
06/02/2026 2.52% 0.86 CHF 0.88 CHF 53,264 25,000 53,900 25,000 42,313 CHF 20,131 CHF 97.16% 97.16%
04/02/2026 2.59% 0.73 CHF 0.75 CHF 54,311 25,000 53,370 25,000 45,146 CHF 21,712 CHF 93.62% 93.62%
03/02/2026 2.17% 1.06 CHF 1.08 CHF 50,000 25,000 50,118 25,000 52,198 CHF 26,613 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.