market maker quality

ISIN: CH1521252903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.72% 1.13 CHF 1.15 CHF 50,000 25,000 49,833 25,000 57,306 CHF 29,258 CHF 96.92% 96.92%
17/02/2026 2.47% 1.02 CHF 1.05 CHF 50,000 25,000 53,722 25,000 46,158 CHF 22,025 CHF 88.78% 88.78%
16/02/2026 2.44% 0.89 CHF 0.91 CHF 53,465 25,000 53,641 25,000 46,596 CHF 22,256 CHF 99.15% 99.15%
13/02/2026 2.99% 0.85 CHF 0.88 CHF 53,759 25,000 54,306 24,831 42,387 CHF 19,968 CHF 88.34% 88.34%
11/02/2026 2.26% 0.98 CHF 1.00 CHF 53,079 25,000 52,356 24,848 49,373 CHF 23,983 CHF 64.97% 64.97%
10/02/2026 1.97% 0.98 CHF 1.00 CHF 52,632 25,000 50,588 25,000 50,906 CHF 25,667 CHF 72.75% 72.75%
09/02/2026 1.88% 1.11 CHF 1.13 CHF 50,000 25,000 50,003 25,000 52,674 CHF 26,836 CHF 98.13% 98.13%
06/02/2026 2.18% 1.00 CHF 1.02 CHF 53,212 25,000 53,947 25,000 49,088 CHF 23,253 CHF 90.09% 90.09%
04/02/2026 2.25% 0.86 CHF 0.88 CHF 54,311 25,000 52,738 25,000 51,377 CHF 24,942 CHF 92.94% 92.94%
03/02/2026 1.94% 1.19 CHF 1.21 CHF 50,000 25,000 50,000 25,000 58,579 CHF 29,862 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.