market maker quality

ISIN: CH1521252911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 1.27 CHF 1.29 CHF 40,000 25,000 40,158 25,000 51,815 CHF 32,860 CHF 96.39% 96.39%
17/02/2026 2.15% 1.16 CHF 1.19 CHF 50,000 25,000 53,108 25,000 52,372 CHF 25,229 CHF 55.23% 55.23%
16/02/2026 1.96% 1.03 CHF 1.05 CHF 50,000 25,000 50,807 25,000 51,293 CHF 25,753 CHF 100.00% 100.00%
13/02/2026 2.55% 1.00 CHF 1.02 CHF 53,710 25,000 54,333 24,822 49,805 CHF 23,339 CHF 83.80% 83.80%
11/02/2026 1.95% 1.12 CHF 1.14 CHF 50,000 25,000 50,000 24,895 55,178 CHF 28,008 CHF 94.03% 94.03%
10/02/2026 2.02% 1.12 CHF 1.14 CHF 50,000 25,000 50,000 25,000 57,246 CHF 29,208 CHF 98.99% 98.99%
09/02/2026 1.66% 1.25 CHF 1.27 CHF 40,000 25,000 49,719 25,000 59,320 CHF 30,336 CHF 98.16% 98.16%
06/02/2026 2.12% 1.13 CHF 1.16 CHF 50,000 25,000 50,322 25,000 53,068 CHF 26,939 CHF 96.77% 96.77%
04/02/2026 1.78% 1.00 CHF 1.02 CHF 50,000 25,000 49,921 25,000 55,803 CHF 28,454 CHF 93.31% 93.31%
03/02/2026 1.73% 1.33 CHF 1.35 CHF 40,000 25,000 40,000 25,000 52,465 CHF 33,363 CHF 97.17% 97.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.