| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,405 CHF | 51,905 CHF | 92.12% | 92.12% |
| 17/02/2026 | 0.97% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,866 | 50,000 | 52,353 CHF | 52,003 CHF | 89.53% | 89.53% |
| 16/02/2026 | 1.24% | 0.84 CHF | 0.85 CHF | 60,000 | 50,000 | 68,242 | 50,000 | 54,776 CHF | 40,680 CHF | 91.75% | 91.75% |
| 13/02/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 70,000 | 50,000 | 70,000 | 49,720 | 52,621 CHF | 37,874 CHF | 90.42% | 90.42% |
| 11/02/2026 | 1.25% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 74,894 | 74,219 | 60,562 CHF | 60,761 CHF | 93.68% | 93.68% |
| 10/02/2026 | 1.25% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,483 CHF | 60,233 CHF | 95.03% | 95.03% |
| 09/02/2026 | 1.22% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,877 CHF | 61,627 CHF | 98.88% | 98.88% |
| 06/02/2026 | 1.26% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,203 CHF | 59,953 CHF | 94.85% | 94.85% |
| 04/02/2026 | 1.31% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,894 CHF | 57,644 CHF | 95.76% | 95.76% |
| 03/02/2026 | 1.36% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 75,321 | 75,000 | 55,161 CHF | 55,693 CHF | 93.35% | 93.35% |