market maker quality

ISIN: CH1521253091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.49% 0.21 CHF 0.22 CHF 78,208 50,000 78,589 50,000 14,336 CHF 9,727 CHF 88.76% 88.76%
03/02/2026 - 0.10 CHF - CHF 79,691 0 0 0 0 CHF 0 CHF 0.00% 97.45%
02/02/2026 9.96% 0.11 CHF 0.13 CHF 80,123 50,000 79,843 50,000 8,534 CHF 5,897 CHF 97.01% 97.01%
29/01/2026 16.06% 0.10 CHF 0.11 CHF 79,083 50,000 79,469 49,957 6,031 CHF 4,436 CHF 98.14% 100.00%
28/01/2026 14.42% 0.09 CHF 0.10 CHF 79,524 50,000 79,426 48,694 6,389 CHF 4,513 CHF 99.73% 100.00%
27/01/2026 11.87% 0.08 CHF 0.09 CHF 79,358 50,000 79,912 50,000 6,731 CHF 4,738 CHF 98.37% 100.00%
26/01/2026 14.44% 0.07 CHF 0.08 CHF 80,363 50,000 80,381 50,000 6,459 CHF 4,640 CHF 100.00% 100.00%
23/01/2026 10.85% 0.06 CHF 0.08 CHF 82,004 50,000 81,357 50,000 8,681 CHF 5,936 CHF 100.00% 100.00%
21/01/2026 - 0.02 CHF - CHF 82,904 0 0 0 0 CHF 0 CHF 0.00% 99.99%
19/01/2026 7.06% 0.15 CHF 0.17 CHF 81,264 50,000 81,428 49,848 12,590 CHF 8,269 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.