market maker quality

ISIN: CH1521253117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 2.63% 0.40 CHF 0.41 CHF 130,000 75,000 137,720 75,000 51,604 CHF 28,878 CHF 100.00% 100.00%
22/06/2026 2.68% 0.41 CHF 0.42 CHF 130,000 75,000 140,763 75,000 51,785 CHF 28,387 CHF 100.00% 100.00%
19/06/2026 2.22% 0.44 CHF 0.45 CHF 120,000 75,000 119,173 75,000 53,020 CHF 34,125 CHF 100.00% 100.00%
18/06/2026 2.73% 0.44 CHF 0.45 CHF 120,000 75,000 143,267 74,774 51,749 CHF 27,909 CHF 100.00% 100.00%
17/06/2026 2.70% 0.37 CHF 0.39 CHF 140,000 20,000 130,715 71,757 51,824 CHF 29,282 CHF 96.08% 96.08%
16/06/2026 2.66% 0.38 CHF 0.39 CHF 140,000 75,000 138,264 75,000 51,341 CHF 28,646 CHF 100.00% 100.00%
15/06/2026 2.47% 0.34 CHF 0.35 CHF 150,000 75,000 129,337 74,830 51,882 CHF 30,853 CHF 100.00% 100.00%
12/06/2026 3.73% 0.27 CHF 0.28 CHF 156,209 75,000 155,712 71,422 44,614 CHF 21,294 CHF 99.81% 99.81%
11/06/2026 6.60% 0.10 CHF 0.11 CHF 162,737 75,000 160,625 73,407 25,159 CHF 12,300 CHF 99.92% 99.92%
10/06/2026 4.62% 0.22 CHF 0.23 CHF 158,487 75,000 157,868 70,836 37,009 CHF 17,477 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.