market maker quality

ISIN: CH1521253935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.15% 0.32 CHF 0.33 CHF 131,792 75,000 131,754 75,000 41,257 CHF 24,236 CHF 100.00% 100.00%
20/08/2026 3.34% 0.30 CHF 0.31 CHF 132,185 75,000 132,090 75,000 38,900 CHF 22,839 CHF 76.80% 76.80%
19/08/2026 3.25% 0.31 CHF 0.32 CHF 131,818 75,000 133,591 75,000 40,449 CHF 23,460 CHF 100.00% 100.00%
18/08/2026 3.34% 0.29 CHF 0.30 CHF 134,626 75,000 134,507 74,960 39,659 CHF 22,853 CHF 100.00% 100.00%
17/08/2026 3.15% 0.30 CHF 0.31 CHF 133,801 75,000 133,011 74,035 42,298 CHF 24,299 CHF 100.00% 100.00%
14/08/2026 2.99% 0.33 CHF 0.34 CHF 132,749 75,000 133,061 73,943 44,099 CHF 25,249 CHF 100.00% 100.00%
13/08/2026 3.06% 0.32 CHF 0.33 CHF 133,662 75,000 133,353 74,808 43,018 CHF 24,882 CHF 100.00% 100.00%
12/08/2026 2.75% 0.34 CHF 0.35 CHF 132,565 75,000 131,703 74,892 47,327 CHF 27,663 CHF 100.00% 100.00%
11/08/2026 2.57% 0.40 CHF 0.41 CHF 130,000 75,000 130,373 75,000 50,171 CHF 29,615 CHF 100.00% 100.00%
10/08/2026 2.38% 0.40 CHF 0.41 CHF 129,392 75,000 124,728 75,000 51,797 CHF 31,919 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.