market maker quality

ISIN: CH1521254156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.20% 1.24 CHF 1.25 CHF 50,000 25,000 48,006 25,000 59,188 CHF 31,218 CHF 97.06% 97.06%
17/02/2026 1.17% 1.26 CHF 1.27 CHF 40,000 25,000 47,143 25,000 57,649 CHF 30,982 CHF 89.41% 89.41%
16/02/2026 1.23% 1.13 CHF 1.14 CHF 50,000 25,000 50,000 25,000 56,154 CHF 28,424 CHF 100.00% 100.00%
13/02/2026 1.29% 1.10 CHF 1.11 CHF 50,000 25,000 50,000 24,943 54,959 CHF 27,774 CHF 89.26% 89.26%
11/02/2026 1.57% 0.97 CHF 0.99 CHF 60,000 50,000 58,821 49,456 56,871 CHF 48,615 CHF 95.90% 95.90%
10/02/2026 1.44% 0.88 CHF 0.89 CHF 60,000 50,000 61,339 50,000 51,994 CHF 43,013 CHF 85.68% 85.68%
09/02/2026 1.86% 0.84 CHF 0.86 CHF 60,000 50,000 66,244 50,000 53,954 CHF 41,495 CHF 98.69% 98.69%
06/02/2026 1.88% 0.86 CHF 0.88 CHF 60,000 50,000 63,362 50,000 53,133 CHF 42,762 CHF 94.47% 94.47%
04/02/2026 1.96% 0.70 CHF 0.71 CHF 68,657 50,000 69,588 50,000 42,575 CHF 31,204 CHF 94.88% 94.88%
03/02/2026 2.38% 0.62 CHF 0.63 CHF 69,395 50,000 69,324 50,000 44,627 CHF 32,966 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.