market maker quality

ISIN: CH1521254164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.89 CHF 1.90 CHF 30,000 25,000 30,000 25,000 56,513 CHF 47,468 CHF 97.06% 97.06%
17/02/2026 0.77% 1.91 CHF 1.92 CHF 30,000 25,000 30,000 25,000 56,240 CHF 47,227 CHF 88.48% 88.48%
16/02/2026 0.78% 1.78 CHF 1.79 CHF 30,000 25,000 30,000 25,000 53,192 CHF 44,674 CHF 100.00% 100.00%
13/02/2026 0.91% 1.75 CHF 1.76 CHF 30,000 25,000 30,000 24,943 52,474 CHF 44,027 CHF 89.29% 89.29%
11/02/2026 0.87% 1.63 CHF 1.64 CHF 50,000 50,000 49,804 49,459 80,624 CHF 80,767 CHF 95.16% 95.16%
10/02/2026 0.82% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 74,955 CHF 75,570 CHF 99.64% 99.64%
09/02/2026 1.04% 1.49 CHF 1.51 CHF 50,000 50,000 50,000 50,000 73,232 CHF 73,995 CHF 98.77% 98.77%
06/02/2026 1.06% 1.51 CHF 1.53 CHF 50,000 50,000 50,000 50,000 74,466 CHF 75,262 CHF 94.47% 94.47%
04/02/2026 1.27% 1.34 CHF 1.36 CHF 50,000 50,000 50,000 50,000 62,912 CHF 63,713 CHF 95.06% 95.06%
03/02/2026 1.19% 1.27 CHF 1.28 CHF 50,000 50,000 50,000 50,000 64,693 CHF 65,468 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.