market maker quality

ISIN: CH1521257225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.97% 0.64 CHF 0.65 CHF 73,012 10,000 73,270 10,000 45,037 CHF 6,271 CHF 97.00% 97.00%
17/02/2026 3.08% 0.61 CHF 0.63 CHF 73,441 10,000 75,015 10,000 36,256 CHF 4,991 CHF 88.53% 88.53%
16/02/2026 2.39% 0.50 CHF 0.51 CHF 74,650 20,000 74,846 20,000 36,720 CHF 10,050 CHF 100.00% 100.00%
13/02/2026 3.10% 0.40 CHF 0.41 CHF 76,258 20,000 76,338 19,874 29,748 CHF 7,986 CHF 90.68% 90.68%
11/02/2026 3.65% 0.32 CHF 0.34 CHF 77,654 20,000 77,230 19,793 25,026 CHF 6,646 CHF 96.11% 96.11%
10/02/2026 4.70% 0.30 CHF 0.31 CHF 77,293 20,000 77,266 20,000 23,659 CHF 6,419 CHF 99.77% 99.77%
09/02/2026 3.29% 0.37 CHF 0.38 CHF 76,486 20,000 77,057 20,000 27,254 CHF 7,310 CHF 99.26% 99.26%
06/02/2026 4.43% 0.34 CHF 0.35 CHF 77,726 20,000 78,780 20,000 22,652 CHF 6,011 CHF 97.21% 97.21%
04/02/2026 8.31% 0.16 CHF 0.17 CHF 80,758 20,000 80,897 20,000 11,942 CHF 3,201 CHF 96.01% 96.01%
03/02/2026 - 0.03 CHF - CHF 82,453 0 0 0 0 CHF 0 CHF 0.00% 95.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.