market maker quality

ISIN: CH1521257233
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 0.94 CHF 0.95 CHF 60,000 10,000 60,000 10,000 54,891 CHF 9,292 CHF 97.00% 97.00%
17/02/2026 1.58% 0.92 CHF 0.93 CHF 60,000 10,000 68,696 10,000 53,642 CHF 7,991 CHF 84.56% 84.56%
16/02/2026 1.68% 0.80 CHF 0.81 CHF 70,000 20,000 70,000 20,000 55,347 CHF 16,081 CHF 100.00% 100.00%
13/02/2026 1.77% 0.70 CHF 0.71 CHF 76,258 20,000 76,345 19,870 52,627 CHF 13,940 CHF 87.66% 87.66%
11/02/2026 1.91% 0.62 CHF 0.64 CHF 77,654 20,000 77,230 19,793 48,195 CHF 12,583 CHF 96.11% 96.11%
10/02/2026 2.07% 0.60 CHF 0.61 CHF 77,293 20,000 77,264 20,000 46,992 CHF 12,419 CHF 99.77% 99.77%
09/02/2026 1.79% 0.67 CHF 0.68 CHF 76,486 20,000 77,057 20,000 50,372 CHF 13,310 CHF 99.25% 99.25%
06/02/2026 2.17% 0.64 CHF 0.65 CHF 77,726 20,000 78,780 20,000 46,286 CHF 12,011 CHF 97.24% 97.24%
04/02/2026 2.20% 0.46 CHF 0.47 CHF 80,758 20,000 80,896 20,000 36,399 CHF 9,202 CHF 96.06% 96.06%
03/02/2026 3.32% 0.35 CHF 0.36 CHF 82,418 20,000 82,423 20,000 30,446 CHF 7,639 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.