market maker quality

ISIN: CH1521257357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.97% 0.29 CHF 0.30 CHF 170,081 100,000 154,426 100,000 51,309 CHF 34,325 CHF 96.24% 96.24%
17/02/2026 2.73% 0.36 CHF 0.37 CHF 140,000 100,000 141,409 100,000 51,140 CHF 37,177 CHF 94.35% 94.35%
16/02/2026 2.68% 0.37 CHF 0.38 CHF 140,000 100,000 140,322 100,000 51,775 CHF 37,903 CHF 100.00% 100.00%
13/02/2026 2.87% 0.34 CHF 0.35 CHF 150,000 100,000 149,174 99,437 51,606 CHF 35,414 CHF 89.03% 89.03%
11/02/2026 2.72% 0.38 CHF 0.39 CHF 140,000 100,000 142,117 99,501 51,761 CHF 37,280 CHF 96.77% 96.77%
10/02/2026 3.21% 0.30 CHF 0.31 CHF 170,000 100,000 168,525 100,000 51,679 CHF 31,677 CHF 100.00% 100.00%
09/02/2026 3.15% 0.33 CHF 0.34 CHF 160,000 100,000 162,858 100,000 50,957 CHF 32,368 CHF 99.28% 99.28%
06/02/2026 3.40% 0.26 CHF 0.27 CHF 168,901 100,000 170,494 100,000 49,461 CHF 30,010 CHF 82.08% 82.08%
04/02/2026 3.08% 0.29 CHF 0.30 CHF 171,799 100,000 161,175 100,000 51,614 CHF 33,147 CHF 92.82% 92.82%
03/02/2026 2.97% 0.33 CHF 0.34 CHF 160,000 100,000 156,120 100,000 51,780 CHF 34,195 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.