market maker quality

ISIN: CH1521257365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.38% 0.38 CHF 0.39 CHF 140,000 100,000 123,984 100,000 51,392 CHF 42,567 CHF 93.88% 93.88%
17/02/2026 2.23% 0.44 CHF 0.45 CHF 120,000 100,000 119,815 100,000 53,215 CHF 45,417 CHF 95.02% 95.02%
16/02/2026 2.20% 0.46 CHF 0.47 CHF 110,000 100,000 116,205 100,000 52,340 CHF 46,073 CHF 100.00% 100.00%
13/02/2026 2.31% 0.42 CHF 0.43 CHF 120,000 100,000 120,000 99,448 51,539 CHF 43,708 CHF 90.78% 90.78%
11/02/2026 2.26% 0.46 CHF 0.47 CHF 110,000 100,000 117,607 99,494 52,434 CHF 45,417 CHF 95.17% 95.17%
10/02/2026 2.54% 0.38 CHF 0.39 CHF 140,000 100,000 133,623 100,000 51,861 CHF 39,836 CHF 100.00% 100.00%
09/02/2026 2.50% 0.41 CHF 0.42 CHF 130,000 100,000 130,531 100,000 51,508 CHF 40,564 CHF 98.76% 98.76%
06/02/2026 2.64% 0.35 CHF 0.36 CHF 150,000 100,000 138,556 100,000 51,863 CHF 38,471 CHF 97.45% 97.45%
04/02/2026 2.46% 0.37 CHF 0.38 CHF 140,000 100,000 129,863 100,000 52,242 CHF 41,337 CHF 96.03% 96.03%
03/02/2026 2.39% 0.41 CHF 0.42 CHF 130,000 100,000 125,188 100,000 51,794 CHF 42,406 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.