market maker quality

ISIN: CH1521257381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.45% 0.54 CHF 0.55 CHF 100,000 75,000 115,457 71,271 51,449 CHF 33,119 CHF 98.85% 98.85%
22/04/2026 3.95% 0.30 CHF 0.31 CHF 122,397 50,000 121,253 52,490 33,100 CHF 14,918 CHF 99.14% 99.14%
21/04/2026 2.49% 0.41 CHF 0.42 CHF 126,141 75,000 124,804 74,179 50,700 CHF 30,903 CHF 46.63% 47.91%
20/04/2026 2.69% 0.45 CHF 0.46 CHF 120,000 75,000 117,889 75,000 51,820 CHF 33,909 CHF 92.36% 94.79%
17/04/2026 - 0.37 CHF - CHF 124,432 0 0 0 0 CHF 0 CHF 0.00% 99.97%
16/04/2026 2.44% 0.39 CHF 0.42 CHF 125,996 75,000 121,452 75,000 51,676 CHF 32,727 CHF 52.92% 99.99%
15/04/2026 2.08% 0.47 CHF 0.48 CHF 110,000 75,000 102,437 72,343 51,690 CHF 37,320 CHF 99.94% 99.94%
14/04/2026 2.17% 0.56 CHF 0.58 CHF 90,000 75,000 95,881 68,988 52,983 CHF 38,965 CHF 95.08% 95.08%
13/04/2026 1.32% 0.71 CHF 0.72 CHF 80,000 75,000 75,549 75,000 56,712 CHF 57,073 CHF 100.00% 100.00%
10/04/2026 1.55% 0.76 CHF 0.77 CHF 75,000 75,000 79,005 72,726 54,064 CHF 50,609 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.