market maker quality

ISIN: CH1521257381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.04% 0.43 CHF 0.44 CHF 120,000 75,000 107,731 75,000 52,371 CHF 37,271 CHF 100.00% 100.00%
20/08/2026 2.45% 0.46 CHF 0.47 CHF 110,000 75,000 114,629 75,000 52,221 CHF 35,043 CHF 92.40% 92.40%
19/08/2026 3.72% 0.45 CHF 0.46 CHF 120,000 75,000 56,391 46,938 26,063 CHF 22,428 CHF 100.00% 100.00%
18/08/2026 4.84% 0.41 CHF 0.43 CHF 37,500 37,500 37,482 37,482 15,126 CHF 15,875 CHF 100.00% 100.00%
17/08/2026 5.01% 0.43 CHF 0.45 CHF 37,500 37,500 37,018 37,018 15,208 CHF 15,983 CHF 100.00% 100.00%
14/08/2026 5.87% 0.39 CHF 0.42 CHF 37,500 37,500 36,972 36,972 13,008 CHF 13,787 CHF 100.00% 100.00%
13/08/2026 4.39% 0.47 CHF 0.49 CHF 37,500 37,500 37,403 37,403 16,726 CHF 17,474 CHF 100.00% 100.00%
12/08/2026 4.00% 0.50 CHF 0.52 CHF 37,500 37,500 37,447 37,447 18,373 CHF 19,122 CHF 100.00% 100.00%
11/08/2026 1.86% 0.53 CHF 0.54 CHF 100,000 75,000 99,993 75,000 53,303 CHF 40,731 CHF 100.00% 100.00%
10/08/2026 1.83% 0.51 CHF 0.52 CHF 100,000 75,000 98,637 75,000 53,366 CHF 41,361 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.