market maker quality

ISIN: CH1521258876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 13.90% 0.18 CHF 0.21 CHF 161,957 20,000 106,934 17,006 22,415 CHF 4,082 CHF 96.73% 96.73%
21/10/2026 8.74% 0.30 CHF 0.33 CHF 118,638 20,000 118,779 20,000 34,973 CHF 6,429 CHF 98.79% 98.79%
20/10/2026 15.54% 0.22 CHF 0.25 CHF 145,676 20,000 87,140 14,984 17,410 CHF 3,406 CHF 99.00% 99.00%
19/10/2026 15.60% 0.17 CHF 0.19 CHF 189,386 20,000 205,093 19,906 30,285 CHF 3,444 CHF 100.00% 100.00%
16/10/2026 25.89% 0.14 CHF 0.16 CHF 211,669 20,000 207,480 15,704 28,522 CHF 2,759 CHF 86.67% 86.67%
15/10/2026 21.13% 0.16 CHF 0.20 CHF 10,000 10,000 10,020 10,001 1,584 CHF 1,951 CHF 97.28% 97.28%
14/10/2026 9.13% 0.25 CHF 0.28 CHF 147,364 20,000 133,809 20,000 39,196 CHF 6,433 CHF 99.97% 99.97%
13/10/2026 8.79% 0.29 CHF 0.32 CHF 133,669 20,000 130,425 19,902 40,250 CHF 6,712 CHF 99.97% 99.97%
12/10/2026 8.47% 0.32 CHF 0.35 CHF 129,750 20,000 125,208 20,000 41,646 CHF 7,244 CHF 99.83% 99.83%
09/10/2026 7.92% 0.33 CHF 0.36 CHF 125,480 20,000 123,983 20,000 42,451 CHF 7,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.