| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.60% | 0.60 CHF | 0.61 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 61,974 CHF | 31,487 CHF | 98.97% | 98.97% |
| 22/04/2026 | 1.42% | 0.63 CHF | 0.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,888 CHF | 53,483 CHF | 99.05% | 99.05% |
| 21/04/2026 | 1.27% | 0.80 CHF | 0.81 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 97,817 CHF | 59,440 CHF | 98.46% | 98.46% |
| 20/04/2026 | 1.10% | 0.92 CHF | 0.93 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 112,970 CHF | 68,532 CHF | 97.93% | 97.93% |
| 17/04/2026 | 1.01% | 1.03 CHF | 1.04 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 123,088 CHF | 74,603 CHF | 96.76% | 96.76% |
| 16/04/2026 | 1.29% | 0.83 CHF | 0.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 96,172 CHF | 58,453 CHF | 98.96% | 98.96% |
| 15/04/2026 | 1.32% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,002 CHF | 57,151 CHF | 98.96% | 98.96% |
| 14/04/2026 | 1.28% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 96,793 CHF | 58,826 CHF | 98.95% | 98.95% |
| 13/04/2026 | 1.35% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,769 CHF | 55,812 CHF | 95.69% | 95.69% |
| 10/04/2026 | 1.30% | 0.72 CHF | 0.73 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 95,806 CHF | 58,234 CHF | 98.77% | 98.77% |