| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.36% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,608 CHF | 55,715 CHF | 98.97% | 98.97% |
| 21/10/2026 | 1.42% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,791 CHF | 53,424 CHF | 98.42% | 98.42% |
| 20/10/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 94,711 CHF | 57,577 CHF | 98.94% | 98.94% |
| 19/10/2026 | 1.48% | 0.76 CHF | 0.77 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 83,917 CHF | 51,100 CHF | 98.95% | 98.95% |
| 16/10/2026 | 1.59% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,107 CHF | 47,614 CHF | 97.48% | 97.48% |
| 15/10/2026 | 1.44% | 0.71 CHF | 0.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,083 CHF | 52,400 CHF | 98.52% | 98.52% |
| 14/10/2026 | 1.67% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 74,078 CHF | 45,197 CHF | 98.91% | 98.91% |
| 13/10/2026 | 1.79% | 0.56 CHF | 0.57 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 69,116 CHF | 42,220 CHF | 98.59% | 98.59% |
| 12/10/2026 | 1.64% | 0.58 CHF | 0.59 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 75,777 CHF | 46,216 CHF | 98.98% | 98.98% |
| 09/10/2026 | 1.43% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 86,767 CHF | 52,810 CHF | 97.19% | 97.19% |