| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.83% | 0.57 CHF | 0.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 67,744 CHF | 41,396 CHF | 98.94% | 98.94% |
| 17/02/2026 | 2.31% | 0.45 CHF | 0.46 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 53,748 CHF | 32,999 CHF | 98.94% | 98.94% |
| 16/02/2026 | 3.21% | 0.37 CHF | 0.38 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 38,439 CHF | 23,814 CHF | 98.97% | 98.97% |
| 13/02/2026 | 2.74% | 0.32 CHF | 0.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 45,767 CHF | 28,210 CHF | 98.93% | 98.93% |
| 11/02/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 89,287 CHF | 54,322 CHF | 98.69% | 98.69% |
| 10/02/2026 | 1.57% | 0.63 CHF | 0.64 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,031 CHF | 48,169 CHF | 99.00% | 99.00% |
| 09/02/2026 | 1.59% | 0.64 CHF | 0.65 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 78,138 CHF | 47,633 CHF | 98.98% | 98.98% |
| 06/02/2026 | 1.62% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 76,513 CHF | 46,658 CHF | 98.90% | 98.90% |
| 04/02/2026 | 1.34% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 92,970 CHF | 56,532 CHF | 98.97% | 98.97% |
| 03/02/2026 | 1.39% | 0.74 CHF | 0.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 89,272 CHF | 54,313 CHF | 98.52% | 98.52% |