| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 122,943 CHF | 61,972 CHF | 99.00% | 99.00% |
| 22/04/2026 | 0.87% | 1.21 CHF | 1.22 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 143,174 CHF | 86,654 CHF | 99.02% | 99.02% |
| 21/04/2026 | 0.93% | 1.05 CHF | 1.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 133,263 CHF | 80,708 CHF | 98.42% | 98.42% |
| 20/04/2026 | 1.05% | 0.93 CHF | 0.94 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 118,736 CHF | 71,992 CHF | 97.84% | 97.84% |
| 17/04/2026 | 1.14% | 0.83 CHF | 0.84 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 109,780 CHF | 66,618 CHF | 96.63% | 96.63% |
| 16/04/2026 | 0.91% | 1.04 CHF | 1.05 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 136,951 CHF | 82,921 CHF | 98.98% | 98.98% |
| 15/04/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 138,813 CHF | 84,038 CHF | 98.95% | 98.95% |
| 14/04/2026 | 0.92% | 1.10 CHF | 1.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 135,913 CHF | 82,298 CHF | 98.93% | 98.93% |
| 13/04/2026 | 0.88% | 1.10 CHF | 1.11 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 141,844 CHF | 85,856 CHF | 95.66% | 95.66% |
| 10/04/2026 | 0.90% | 1.16 CHF | 1.17 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 138,230 CHF | 83,688 CHF | 98.73% | 98.73% |