market maker quality

ISIN: CH1521664370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.81% 0.61 CHF 0.62 CHF 325,000 175,000 325,000 175,000 177,792 CHF 97,484 CHF 98.71% 98.71%
27/05/2026 1.90% 0.51 CHF 0.52 CHF 325,000 175,000 325,000 175,000 169,381 CHF 92,955 CHF 93.84% 93.84%
26/05/2026 1.87% 0.53 CHF 0.54 CHF 325,000 175,000 325,000 175,000 172,631 CHF 94,705 CHF 99.42% 99.42%
22/05/2026 1.92% 0.53 CHF 0.54 CHF 325,000 175,000 325,000 175,000 167,360 CHF 91,867 CHF 98.93% 98.93%
21/05/2026 1.96% 0.50 CHF 0.51 CHF 325,000 175,000 325,000 175,000 163,835 CHF 89,969 CHF 99.47% 99.47%
20/05/2026 2.21% 0.46 CHF 0.47 CHF 350,000 175,000 350,000 175,000 156,834 CHF 80,167 CHF 99.10% 99.10%
19/05/2026 2.09% 0.46 CHF 0.47 CHF 325,000 175,000 325,000 175,000 154,089 CHF 84,721 CHF 88.79% 88.79%
18/05/2026 1.94% 0.48 CHF 0.49 CHF 325,000 175,000 325,000 175,000 166,098 CHF 91,187 CHF 99.17% 99.17%
15/05/2026 1.90% 0.53 CHF 0.54 CHF 325,000 175,000 325,000 175,000 169,037 CHF 92,770 CHF 98.97% 98.97%
13/05/2026 2.01% 0.50 CHF 0.51 CHF 325,000 175,000 325,000 175,000 160,351 CHF 88,093 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.