market maker quality

ISIN: CH1521664511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.46% 0.64 CHF 0.65 CHF 350,000 175,000 350,000 175,000 237,763 CHF 120,632 CHF 99.39% 99.39%
20/08/2026 1.27% 0.76 CHF 0.77 CHF 375,000 200,000 375,000 200,000 293,020 CHF 158,278 CHF 97.31% 97.31%
19/08/2026 1.03% 0.86 CHF 0.87 CHF 425,000 225,000 425,000 225,000 412,281 CHF 220,516 CHF 99.38% 99.38%
18/08/2026 1.02% 0.98 CHF 0.99 CHF 400,000 200,000 400,000 200,000 388,532 CHF 196,266 CHF 99.42% 99.42%
17/08/2026 1.04% 0.96 CHF 0.97 CHF 425,000 225,000 425,000 225,000 408,347 CHF 218,434 CHF 98.67% 98.67%
14/08/2026 1.05% 0.97 CHF 0.98 CHF 400,000 200,000 400,000 200,000 378,598 CHF 191,299 CHF 96.51% 96.51%
13/08/2026 1.03% 0.97 CHF 0.98 CHF 425,000 225,000 425,000 225,000 410,501 CHF 219,574 CHF 99.40% 99.40%
12/08/2026 1.03% 0.98 CHF 0.99 CHF 425,000 225,000 425,000 225,000 409,499 CHF 219,044 CHF 98.74% 98.74%
11/08/2026 1.03% 0.97 CHF 0.98 CHF 425,000 225,000 425,000 225,000 409,453 CHF 219,019 CHF 99.43% 99.43%
10/08/2026 1.08% 0.96 CHF 0.97 CHF 400,000 200,000 400,000 200,000 370,090 CHF 187,045 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.