market maker quality

ISIN: CH1521664727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.76% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 254,186 CHF 86,229 CHF 99.44% 99.44%
21/10/2026 1.49% 0.71 CHF 0.72 CHF 300,000 100,000 438,856 146,285 291,606 CHF 98,665 CHF 99.41% 99.41%
20/10/2026 1.66% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 268,279 CHF 90,926 CHF 99.46% 99.46%
19/10/2026 1.41% 0.70 CHF 0.71 CHF 300,000 100,000 331,845 110,615 233,265 CHF 78,861 CHF 99.41% 99.41%
16/10/2026 1.46% 0.65 CHF 0.66 CHF 450,000 150,000 439,322 146,441 298,996 CHF 101,130 CHF 98.63% 98.63%
15/10/2026 1.64% 0.63 CHF 0.64 CHF 300,000 100,000 427,803 142,601 258,621 CHF 87,633 CHF 98.88% 98.88%
14/10/2026 1.12% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 266,232 CHF 89,744 CHF 96.33% 96.33%
13/10/2026 1.09% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 274,575 CHF 92,525 CHF 99.41% 99.41%
12/10/2026 0.88% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 339,810 CHF 114,270 CHF 99.45% 99.45%
09/10/2026 0.81% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 369,150 CHF 124,050 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.