market maker quality

ISIN: CH1521664875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.66% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 98,745 CHF 43,498 CHF 99.41% 99.41%
20/08/2026 9.39% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 101,637 CHF 44,655 CHF 99.44% 99.44%
19/08/2026 11.47% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 486,038 82,839 CHF 44,884 CHF 99.44% 99.44%
18/08/2026 11.71% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,421 CHF 45,211 CHF 99.51% 99.51%
17/08/2026 9.74% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 422,825 97,832 CHF 45,427 CHF 98.78% 98.78%
14/08/2026 10.31% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 482,302 92,146 CHF 49,116 CHF 99.39% 99.39%
13/08/2026 11.64% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,991 CHF 45,495 CHF 99.43% 99.43%
12/08/2026 12.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,446 CHF 41,723 CHF 98.89% 98.89%
11/08/2026 11.66% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,843 CHF 45,422 CHF 99.46% 99.46%
10/08/2026 10.67% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 88,891 CHF 49,445 CHF 96.07% 96.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.