market maker quality

ISIN: CH1521665542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 17.55% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 499,503 52,361 CHF 31,141 CHF 97.66% 97.66%
21/10/2026 12.41% 0.04 CHF 0.05 CHF 1,000,000 500,000 958,441 406,840 82,729 CHF 36,707 CHF 98.54% 98.54%
20/10/2026 8.34% 0.13 CHF 0.14 CHF 900,000 300,000 917,370 317,370 105,626 CHF 39,656 CHF 97.89% 97.89%
19/10/2026 8.33% 0.11 CHF 0.12 CHF 1,000,000 400,000 925,281 325,281 106,543 CHF 40,611 CHF 97.75% 97.75%
16/10/2026 7.19% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 120,869 CHF 43,290 CHF 97.88% 97.88%
15/10/2026 7.62% 0.14 CHF 0.15 CHF 900,000 300,000 895,929 300,107 113,520 CHF 41,002 CHF 97.83% 97.83%
14/10/2026 9.17% 0.11 CHF 0.12 CHF 1,000,000 400,000 999,050 399,050 104,174 CHF 45,598 CHF 97.21% 97.21%
13/10/2026 10.92% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 400,000 87,271 CHF 38,908 CHF 97.19% 97.19%
12/10/2026 10.67% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,000 89,147 CHF 39,659 CHF 97.76% 97.76%
09/10/2026 8.85% 0.11 CHF 0.12 CHF 1,000,000 400,000 963,330 363,926 104,556 CHF 42,932 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.