market maker quality

ISIN: CH1521666854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.72% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 259,454 CHF 87,985 CHF 99.34% 99.34%
20/08/2026 1.57% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 285,491 CHF 96,664 CHF 99.07% 99.07%
19/08/2026 1.63% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 274,953 CHF 93,151 CHF 99.24% 99.24%
18/08/2026 2.03% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 219,995 CHF 74,832 CHF 99.31% 99.31%
17/08/2026 2.23% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 199,851 CHF 68,117 CHF 98.61% 98.61%
14/08/2026 2.16% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 206,039 CHF 70,180 CHF 99.31% 99.31%
13/08/2026 2.33% 0.45 CHF 0.46 CHF 450,000 150,000 461,208 153,736 195,893 CHF 66,835 CHF 99.36% 99.36%
12/08/2026 2.33% 0.43 CHF 0.44 CHF 450,000 150,000 535,402 178,467 226,254 CHF 77,203 CHF 98.34% 98.34%
11/08/2026 2.67% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 221,850 CHF 75,950 CHF 99.25% 99.25%
10/08/2026 2.67% 0.38 CHF 0.39 CHF 600,000 200,000 600,000 200,000 221,613 CHF 75,871 CHF 96.02% 96.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.