market maker quality

ISIN: CH1521667084
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.02% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 85,974 CHF 47,987 CHF 99.35% 99.35%
20/08/2026 11.11% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 85,342 CHF 47,671 CHF 98.82% 98.82%
19/08/2026 11.14% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 85,031 CHF 47,516 CHF 99.34% 99.34%
18/08/2026 10.76% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 88,075 CHF 49,037 CHF 98.92% 98.92%
17/08/2026 12.74% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 73,804 CHF 41,902 CHF 93.33% 93.33%
14/08/2026 11.68% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,683 CHF 45,342 CHF 99.33% 99.33%
13/08/2026 10.62% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,239 CHF 49,620 CHF 99.38% 99.38%
12/08/2026 9.64% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 98,861 CHF 54,430 CHF 98.76% 98.76%
11/08/2026 7.58% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 127,123 CHF 68,562 CHF 99.38% 99.38%
10/08/2026 7.44% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 130,333 CHF 70,167 CHF 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.