market maker quality

ISIN: CH1521667092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 16.06% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 57,609 CHF 33,804 CHF 99.36% 99.36%
18/08/2026 14.27% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 65,531 CHF 37,765 CHF 99.43% 99.43%
17/08/2026 11.93% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 78,985 CHF 44,492 CHF 98.72% 98.72%
14/08/2026 10.53% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 89,944 CHF 49,972 CHF 99.40% 99.40%
13/08/2026 10.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 89,949 CHF 49,975 CHF 99.43% 99.43%
12/08/2026 9.50% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 497,424 100,359 CHF 54,870 CHF 98.90% 98.90%
11/08/2026 10.44% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 90,942 CHF 50,471 CHF 99.47% 99.47%
10/08/2026 9.46% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,738 CHF 55,369 CHF 99.41% 99.41%
07/08/2026 8.01% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,794 CHF 51,918 CHF 99.40% 99.40%
06/08/2026 8.11% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 404,749 118,401 CHF 51,930 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.